State Street · US listing · domicile US · UCITS no
SPDR S&P 500 ETF Trust
Showing the stored top 80 of 504. Not a complete book.
1W is the latest weekly close. Longer windows are cumulative total return from weekly closes, and are not annualised. Currency USD. These are not forecasts.
| GOOG |
Meta Platforms META | 2.05% | -5.2% | META |
Tesla, Inc. TSLA | 1.73% | -11.5% | TSLA |
Micron Technology MU | 1.58% | +339.9% | MU |
Lilly (Eli) LLY | 1.54% | +50.2% | LLY |
Berkshire Hathaway BRK.B | 1.52% | +13.2% | N/A |
Advanced Micro Devices AMD | 1.37% | +125.8% | AMD |
JPMorgan Chase JPM | 1.34% | +11.2% | JPM |
ExxonMobil XOM | 1.11% | +63.8% | XOM |
Visa Inc. V | 1.03% | +18.5% | V |
Johnson & Johnson JNJ | 0.97% | +46.7% | JNJ |
Walmart WMT | 0.80% | +18.4% | WMT |
AbbVie ABBV | 0.76% | +35.1% | ABBV |
Mastercard MA | 0.74% | +11.3% | MA |
Intel INTC | 0.70% | +138.9% | INTC |
Palantir Technologies PLTR | 0.69% | -1.8% | PLTR |
Chevron Corporation CVX | 0.68% | +51.0% | CVX |
Costco COST | 0.66% | +8.3% | COST |
Cisco CSCO | 0.66% | +53.6% | CSCO |
Procter & Gamble PG | 0.56% | +8.3% | PG |
UnitedHealth Group UNH | 0.55% | +22.4% | UNH |
Coca-Cola Company (The) KO | 0.53% | +36.7% | KO |
Merck & Co. MRK | 0.53% | +68.7% | MRK |
Bank of America BAC | 0.50% | -2.8% | BAC |
Caterpillar Inc. CAT | 0.49% | +24.6% | CAT |
Palo Alto Networks PANW | 0.49% | +79.1% | PANW |
Home Depot (The) HD | 0.48% | -14.0% | HD |
Philip Morris International PM | 0.47% | +45.4% | PM |
Applied Materials AMAT | 0.47% | +79.5% | AMAT |
GE Aerospace GE | 0.46% | -2.0% | GE |
Lam Research LRCX | 0.45% | +61.9% | LRCX |
Texas Instruments TXN | 0.42% | +95.1% | TXN |
CrowdStrike CRWD | 0.41% | +96.4% | CRWD |
Goldman Sachs GS | 0.40% | +19.5% | GS |
RTX Corporation RTX | 0.39% | +11.3% | RTX |
Netflix NFLX | 0.39% | -44.6% | NFLX |
Thermo Fisher Scientific TMO | 0.39% | +24.5% | TMO |
Wells Fargo WFC | 0.38% | -1.7% | WFC |
Amgen AMGN | 0.36% | +55.6% | AMGN |
GE Vernova GEV | 0.36% | +50.4% | GEV |
IBM IBM | 0.35% | -15.5% | IBM |
Linde plc LIN | 0.35% | +23.1% | LIN |
Oracle Corporation ORCL | 0.34% | -44.2% | ORCL |
Morgan Stanley MS | 0.34% | +17.8% | MS |
Marvell Technology MRVL | 0.32% | +168.9% | MRVL |
Analog Devices ADI | 0.31% | +85.2% | ADI |
Citigroup C | 0.31% | +25.2% | C |
KLA Corporation KLAC | 0.30% | +32.1% | KLAC |
Gilead Sciences GILD | 0.30% | +36.2% | GILD |
Salesforce CRM | 0.30% | -6.2% | CRM |
Qualcomm QCOM | 0.30% | +3.3% | QCOM |
Arista Networks ANET | 0.29% | +18.4% | ANET |
Amphenol APH | 0.29% | +17.0% | APH |
Walt Disney Company (The) DIS | 0.29% | -1.8% | DIS |
Sandisk SNDK | 0.29% | +604.7% | SNDK |
Verizon VZ | 0.27% | +15.9% | VZ |
PepsiCo PEP | 0.27% | -5.5% | PEP |
Abbott Laboratories ABT | 0.27% | -14.9% | ABT |
Union Pacific Corporation UNP | 0.27% | +38.0% | UNP |
ConocoPhillips COP | 0.27% | +73.0% | COP |
McDonald's MCD | 0.27% | -13.9% | MCD |
NextEra Energy NEE | 0.26% | +2.4% | NEE |
Pfizer PFE | 0.26% | +27.9% | PFE |
American Express AXP | 0.25% | -10.9% | AXP |
BlackRock BLK | 0.25% | +9.2% | BLK |
Welltower WELL | 0.25% | +27.3% | WELL |
Deere & Company DE | 0.24% | +40.4% | DE |
ServiceNow NOW | 0.24% | -18.3% | NOW |
Intuitive Surgical ISRG | 0.24% | -16.9% | ISRG |
TJX Companies TJX | 0.23% | 0.0% | TJX |
Dell Technologies DELL | 0.23% | +208.0% | DELL |
Seagate Technology STX | 0.23% | +174.4% | STX |
Eaton Corporation ETN | 0.22% | +4.1% | ETN |
Charles Schwab Corporation SCHW | 0.22% | -4.9% | SCHW |
The window matches the fund list. TickerInside weekly closes are used when that file has them. Empty windows fall back to Yahoo Finance daily closes for the same listing, in its own currency. N/A means neither source reaches that window, or the name is not in the tokenized registry.